STOCK#YHOO#27.71#-0.17#3398
STOCK#YHOO#28.13#0.41#3399
STOCK#ASF#1015.79#0.24#3400
STOCK#YHOO#29.07#0.95#3401
STOCK#YHOO#29.30#0.23#3402
STOCK#ASF#1015.66#-0.13#3403
STOCK#YHOO#29.52#0.22#3404
STOCK#ASF#1016.26#0.60#3405
STOCK#ASF#1016.81#0.55#3406
STOCK#YHOO#29.27#-0.25#3407
STOCK#GOOG#436.43#1.00#3408
STOCK#ASF#1017.09#0.28#3409